日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3200万 | 20.58 | 0.29% |
2024-05-16 | 9975万 | 20.52 | 1.74% |
2024-05-15 | 2311万 | 20.17 | 0.05% |
2024-05-14 | 3228万 | 20.16 | -0.30% |
2024-05-13 | 1.16亿 | 20.22 | 1.61% |
2024-05-10 | -929万 | 19.90 | -0.60% |
2024-05-09 | 5924万 | 20.02 | 0.25% |
2024-05-08 | 246万 | 19.97 | -2.25% |
2024-05-07 | 1.35亿 | 20.43 | 4.29% |
2024-05-06 | 1.08亿 | 19.59 | 0.72% |
2024-04-30 | 2.42亿 | 19.45 | 5.08% |
2024-04-29 | -1327万 | 18.51 | 9.98% |
2024-04-26 | 4831万 | 16.83 | 3.12% |
2024-04-25 | -302万 | 16.32 | 0.49% |
2024-04-24 | 1934万 | 16.24 | 3.11% |
2024-04-23 | -3081万 | 15.75 | -1.69% |
2024-04-22 | -3569万 | 16.02 | -1.96% |
2024-04-19 | -598万 | 16.34 | -1.33% |
2024-04-18 | 2748万 | 16.56 | 1.04% |
2024-04-17 | 824万 | 16.39 | 4.73% |
2024-04-16 | -4697万 | 15.65 | -3.81% |
2024-04-15 | -931万 | 16.27 | -0.37% |
2024-04-12 | 7407万 | 16.33 | 4.01% |
2024-04-11 | 298万 | 15.70 | -0.82% |
2024-04-10 | -7226万 | 15.83 | -4.12% |
2024-04-09 | -2547万 | 16.51 | -0.12% |
2024-04-08 | -3104万 | 16.53 | -2.07% |
2024-04-03 | -1665万 | 16.88 | -1.00% |
2024-04-02 | -6389万 | 17.05 | -3.40% |
2024-04-01 | 6567万 | 17.65 | 2.44% |
2024-03-29 | -1135万 | 17.23 | -1.77% |
2024-03-28 | 73万 | 17.54 | 2.51% |
2024-03-27 | -4534万 | 17.11 | -3.66% |
2024-03-26 | -775万 | 17.76 | -0.11% |
2024-03-25 | -5241万 | 17.78 | -2.25% |
2024-03-22 | -3426万 | 18.19 | -0.60% |
2024-03-21 | -1.21亿 | 18.30 | -3.53% |
2024-03-20 | 1.28亿 | 18.97 | 5.39% |
2024-03-19 | -6265万 | 18.00 | -2.44% |
2024-03-18 | 1.49亿 | 18.45 | 5.55% |
2024-03-15 | -3929万 | 17.48 | 0.34% |
2024-03-14 | -1.05亿 | 17.42 | -3.38% |
2024-03-13 | 6762万 | 18.03 | 2.50% |
2024-03-12 | -716万 | 17.59 | -0.79% |
2024-03-11 | -1930万 | 17.73 | -0.95% |
2024-03-08 | 6847万 | 17.90 | 4.62% |
2024-03-07 | 836万 | 17.11 | -1.21% |
2024-03-06 | -2561万 | 17.32 | -0.46% |
2024-03-05 | 2997万 | 17.40 | 0.12% |
2024-03-04 | -2435万 | 17.38 | -0.06% |